| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:57:59 AM | 62.740 | 0 |
| 2024-09-06 | 10:28:46 AM | 62.870 | 0 |
| 2024-09-06 | 9:55:42 AM | 63.050 | 0 |
| 2024-09-06 | 9:53:13 AM | 62.990 | 0 |
| 2024-09-06 | 8:59:25 AM | 63.190 | 0 |
| 2024-09-05 | 9:49:37 PM | 63.290 | 0 |
| 2024-09-05 | 9:16:33 PM | 63.100 | 0 |
| 2024-09-05 | 8:12:16 PM | 63.400 | 0 |
| 2024-09-05 | 7:05:59 PM | 63.220 | 0 |
| 2024-09-05 | 5:54:23 PM | 63.180 | 0 |
| 2024-09-05 | 4:49:45 PM | 63.590 | 0 |
| 2024-09-05 | 4:36:51 PM | 63.600 | 0 |
| 2024-09-05 | 3:48:14 PM | 63.370 | 0 |