| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:41:46 | 61.740 | 0 |
| 11/07/2024 | 21:12:45 | 61.720 | 0 |
| 11/07/2024 | 20:01:19 | 61.750 | 0 |
| 11/07/2024 | 19:00:55 | 61.830 | 0 |
| 11/07/2024 | 17:57:19 | 61.780 | 0 |
| 11/07/2024 | 16:43:30 | 62.040 | 0 |
| 11/07/2024 | 15:34:03 | 61.900 | 0 |
| 11/07/2024 | 14:55:48 | 61.810 | 0 |
| 11/07/2024 | 14:25:09 | 61.970 | 0 |
| 11/07/2024 | 13:14:12 | 62.050 | 0 |
| 11/07/2024 | 12:05:47 | 62.160 | 0 |
| 11/07/2024 | 11:01:27 | 62.060 | 0 |
| 11/07/2024 | 09:47:31 | 61.830 | 0 |