| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:54:46 | 61.390 | 0 |
| 10/07/2024 | 21:46:21 | 61.230 | 0 |
| 10/07/2024 | 21:21:48 | 61.210 | 0 |
| 10/07/2024 | 20:08:39 | 61.180 | 0 |
| 10/07/2024 | 18:58:57 | 61.200 | 0 |
| 10/07/2024 | 17:57:19 | 61.380 | 0 |
| 10/07/2024 | 16:42:59 | 61.420 | 0 |
| 10/07/2024 | 16:35:12 | 61.560 | 0 |
| 10/07/2024 | 15:52:31 | 61.510 | 0 |
| 10/07/2024 | 15:36:31 | 61.550 | 0 |
| 10/07/2024 | 14:30:27 | 61.520 | 0 |
| 10/07/2024 | 13:15:10 | 61.600 | 0 |
| 10/07/2024 | 12:13:40 | 61.640 | 0 |