Soc. Generale Discount Zert BNP 2.../ DE000SU9JWZ6 /
| 17/09/2024 13:12:13 | Chg. +0.630 | Volume | Bid13:55:24 | Ask13:55:24 | High | Low |
|---|---|---|---|---|---|---|
| 63.900EUR | +1.00% | 0 Turnover: 0.000 |
64.020Bid Size: 2,000 | 64.060Ask Size: 2,000 | 63.940 | 63.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:12:13 | 63.900 | 0 |
| 17/09/2024 | 12:03:55 | 63.940 | 0 |
| 17/09/2024 | 10:55:19 | 63.790 | 0 |
| 17/09/2024 | 10:35:54 | 63.660 | 0 |
| 17/09/2024 | 09:46:52 | 63.610 | 0 |
| 17/09/2024 | 09:28:59 | 63.680 | 0 |
| 17/09/2024 | 08:46:13 | 63.250 | 0 |
| 16/09/2024 | 21:49:30 | 63.270 | 0 |
| 16/09/2024 | 21:03:29 | 63.250 | 0 |
| 16/09/2024 | 19:55:57 | 63.180 | 0 |
| 16/09/2024 | 18:53:38 | 63.120 | 0 |
| 16/09/2024 | 17:52:26 | 63.010 | 0 |
| 16/09/2024 | 17:42:22 | 62.950 | 0 |
All quotes in EUR
