| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:23:58 PM | 59.740 | 0 |
| 2024-08-07 | 3:42:15 PM | 59.730 | 0 |
| 2024-08-07 | 2:30:28 PM | 59.280 | 0 |
| 2024-08-07 | 1:18:52 PM | 59.360 | 0 |
| 2024-08-07 | 12:13:50 PM | 59.310 | 0 |
| 2024-08-07 | 11:07:02 AM | 59.230 | 0 |
| 2024-08-07 | 10:00:42 AM | 58.840 | 0 |
| 2024-08-07 | 9:35:12 AM | 58.710 | 0 |
| 2024-08-07 | 8:50:12 AM | 57.920 | 0 |
| 2024-08-06 | 9:36:45 PM | 57.830 | 0 |
| 2024-08-06 | 9:01:52 PM | 57.830 | 0 |
| 2024-08-06 | 7:47:01 PM | 57.760 | 0 |
| 2024-08-06 | 6:33:02 PM | 57.550 | 0 |