| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:00:01 AM | 59.840 | 0 |
| 2024-08-09 | 8:56:44 AM | 59.440 | 0 |
| 2024-08-09 | 8:31:34 AM | 59.290 | 0 |
| 2024-08-08 | 9:50:42 PM | 59.180 | 0 |
| 2024-08-08 | 9:02:50 PM | 59.060 | 0 |
| 2024-08-08 | 7:57:15 PM | 59.120 | 0 |
| 2024-08-08 | 6:44:45 PM | 58.770 | 0 |
| 2024-08-08 | 5:33:39 PM | 59.030 | 0 |
| 2024-08-08 | 4:31:53 PM | 59.180 | 0 |
| 2024-08-08 | 4:03:49 PM | 59.230 | 0 |
| 2024-08-08 | 3:24:11 PM | 59.360 | 0 |
| 2024-08-08 | 2:41:39 PM | 59.250 | 0 |
| 2024-08-08 | 2:12:07 PM | 58.970 | 0 |