Soc. Generale Discount Zert BNP 2.../ DE000SU9JWZ6 /
| 10/17/2024 8:09:46 AM | Chg. +0.050 | Volume | Bid8:14:17 AM | Ask8:14:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.300EUR | +0.08% | 0 Turnover: 0.000 |
64.250Bid Size: 250 | 64.620Ask Size: 250 | 64.300 | 64.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:09:46 AM | 64.300 | 0 |
| 10/16/2024 | 9:44:36 PM | 64.250 | 0 |
| 10/16/2024 | 9:25:54 PM | 64.180 | 0 |
| 10/16/2024 | 8:12:30 PM | 64.240 | 0 |
| 10/16/2024 | 7:03:42 PM | 64.150 | 0 |
| 10/16/2024 | 6:02:36 PM | 63.970 | 0 |
| 10/16/2024 | 4:59:46 PM | 64.150 | 0 |
| 10/16/2024 | 3:47:17 PM | 63.740 | 0 |
| 10/16/2024 | 2:36:26 PM | 63.620 | 0 |
| 10/16/2024 | 1:33:14 PM | 63.430 | 0 |
| 10/16/2024 | 12:18:38 PM | 63.420 | 0 |
| 10/16/2024 | 11:03:32 AM | 63.370 | 0 |
| 10/16/2024 | 10:17:02 AM | 63.670 | 0 |
All quotes in EUR
