Soc. Generale Discount Zert BNP 2.../ DE000SU9JWZ6 /
| 09.08.2024 21:47:42 | Diff. -0.130 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.050EUR | -0.22% | 0 Umsatz: 0.000 |
59.160Geld Vol: 250 | 59.550Brief Vol: 250 | 60.000 | 58.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:47:42 | 59.050 | 0 |
| 09.08.2024 | 21:16:34 | 59.020 | 0 |
| 09.08.2024 | 20:14:03 | 58.850 | 0 |
| 09.08.2024 | 19:02:30 | 58.790 | 0 |
| 09.08.2024 | 17:46:24 | 58.910 | 0 |
| 09.08.2024 | 16:44:20 | 59.220 | 0 |
| 09.08.2024 | 16:43:44 | 59.230 | 0 |
| 09.08.2024 | 15:46:03 | 58.980 | 0 |
| 09.08.2024 | 15:34:08 | 58.930 | 0 |
| 09.08.2024 | 14:31:18 | 59.250 | 0 |
| 09.08.2024 | 13:15:07 | 59.460 | 0 |
| 09.08.2024 | 12:10:12 | 59.590 | 0 |
| 09.08.2024 | 11:04:40 | 60.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
