Soc. Generale Discount Zert BNP 2.../ DE000SU6Y3L1 /
| 8/9/2024 12:04:37 PM | Chg. +0.080 | Volume | Bid12:28:49 PM | Ask12:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.160EUR | +0.21% | 0 Turnover: 0.000 |
38.150Bid Size: 7,000 | 38.160Ask Size: 7,000 | 38.190 | 38.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:04:37 PM | 38.160 | 0 |
| 8/9/2024 | 11:02:37 AM | 38.190 | 0 |
| 8/9/2024 | 9:52:15 AM | 38.160 | 0 |
| 8/9/2024 | 8:46:01 AM | 38.110 | 0 |
| 8/9/2024 | 8:34:35 AM | 38.110 | 0 |
| 8/8/2024 | 9:38:18 PM | 38.080 | 0 |
| 8/8/2024 | 9:27:10 PM | 38.080 | 0 |
| 8/8/2024 | 8:23:35 PM | 38.090 | 0 |
| 8/8/2024 | 7:10:24 PM | 38.060 | 0 |
| 8/8/2024 | 6:00:38 PM | 38.060 | 0 |
| 8/8/2024 | 4:56:29 PM | 38.100 | 0 |
| 8/8/2024 | 3:56:34 PM | 38.090 | 0 |
| 8/8/2024 | 3:51:16 PM | 38.090 | 0 |
All quotes in EUR
