| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:18:31 AM | 38.170 | 0 |
| 2024-07-15 | 8:51:13 AM | 38.120 | 0 |
| 2024-07-12 | 9:48:12 PM | 38.120 | 0 |
| 2024-07-12 | 9:16:56 PM | 38.130 | 0 |
| 2024-07-12 | 8:05:50 PM | 38.130 | 0 |
| 2024-07-12 | 6:59:37 PM | 38.130 | 0 |
| 2024-07-12 | 5:53:52 PM | 38.160 | 0 |
| 2024-07-12 | 4:45:43 PM | 38.190 | 0 |
| 2024-07-12 | 3:31:16 PM | 38.190 | 0 |
| 2024-07-12 | 2:28:18 PM | 38.190 | 0 |
| 2024-07-12 | 1:23:46 PM | 38.190 | 0 |
| 2024-07-12 | 12:20:12 PM | 38.190 | 0 |
| 2024-07-12 | 11:15:08 AM | 38.190 | 0 |