Soc. Generale Discount Zert BNP 2.../ DE000SU54MV3 /
| 10/9/2024 9:51:46 AM | Chg. -0.140 | Volume | Bid10:36:26 AM | Ask10:36:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.640EUR | -0.25% | 0 Turnover: 0.000 |
56.710Bid Size: 3,000 | 56.740Ask Size: 3,000 | 56.720 | 56.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:51:46 AM | 56.640 | 0 |
| 10/9/2024 | 9:24:30 AM | 56.660 | 0 |
| 10/9/2024 | 8:51:30 AM | 56.720 | 0 |
| 10/8/2024 | 9:48:22 PM | 56.780 | 0 |
| 10/8/2024 | 9:00:41 PM | 56.680 | 0 |
| 10/8/2024 | 7:57:14 PM | 56.610 | 0 |
| 10/8/2024 | 6:55:16 PM | 56.650 | 0 |
| 10/8/2024 | 5:47:05 PM | 56.560 | 0 |
| 10/8/2024 | 4:35:12 PM | 56.470 | 0 |
| 10/8/2024 | 3:21:13 PM | 56.620 | 0 |
| 10/8/2024 | 2:19:36 PM | 56.520 | 0 |
| 10/8/2024 | 1:19:20 PM | 56.640 | 0 |
| 10/8/2024 | 12:14:54 PM | 56.850 | 0 |
All quotes in EUR
