| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:16:04 AM | 55.060 | 0 |
| 2024-06-28 | 8:55:51 AM | 54.840 | 0 |
| 2024-06-27 | 9:42:36 PM | 54.700 | 0 |
| 2024-06-27 | 8:24:43 PM | 54.770 | 0 |
| 2024-06-27 | 7:24:28 PM | 54.840 | 0 |
| 2024-06-27 | 6:14:51 PM | 54.890 | 0 |
| 2024-06-27 | 5:27:46 PM | 54.990 | 0 |
| 2024-06-27 | 4:58:40 PM | 54.990 | 0 |
| 2024-06-27 | 3:48:30 PM | 55.040 | 0 |
| 2024-06-27 | 2:35:31 PM | 54.870 | 0 |
| 2024-06-27 | 1:25:03 PM | 54.760 | 0 |
| 2024-06-27 | 12:08:46 PM | 54.960 | 0 |
| 2024-06-27 | 11:04:35 AM | 55.160 | 0 |