| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:21:08 PM | 55.450 | 0 |
| 2024-07-09 | 8:04:59 PM | 55.540 | 0 |
| 2024-07-09 | 6:55:02 PM | 55.630 | 0 |
| 2024-07-09 | 5:47:06 PM | 55.810 | 0 |
| 2024-07-09 | 5:28:38 PM | 55.570 | 0 |
| 2024-07-09 | 4:45:51 PM | 55.710 | 0 |
| 2024-07-09 | 3:35:52 PM | 55.700 | 0 |
| 2024-07-09 | 2:31:45 PM | 55.830 | 0 |
| 2024-07-09 | 1:17:47 PM | 56.040 | 0 |
| 2024-07-09 | 12:07:11 PM | 56.220 | 0 |
| 2024-07-09 | 11:01:12 AM | 56.370 | 0 |
| 2024-07-09 | 10:23:47 AM | 56.320 | 0 |
| 2024-07-09 | 9:49:49 AM | 56.370 | 0 |