Soc. Generale Discount Zert BNP 2.../ DE000SU54MV3 /
| 11/7/2024 1:19:02 PM | Chg. -0.690 | Volume | Bid1:27:35 PM | Ask1:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.470EUR | -1.23% | 0 Turnover: 0.000 |
55.440Bid Size: 3,000 | 55.480Ask Size: 3,000 | 55.940 | 55.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:19:02 PM | 55.470 | 0 |
| 11/7/2024 | 1:17:18 PM | 55.480 | 0 |
| 11/7/2024 | 12:12:18 PM | 55.350 | 0 |
| 11/7/2024 | 11:03:38 AM | 55.590 | 0 |
| 11/7/2024 | 9:56:35 AM | 55.940 | 0 |
| 11/7/2024 | 9:44:31 AM | 55.860 | 0 |
| 11/7/2024 | 8:58:48 AM | 55.930 | 0 |
| 11/6/2024 | 9:45:06 PM | 56.160 | 0 |
| 11/6/2024 | 9:08:04 PM | 56.010 | 0 |
| 11/6/2024 | 7:54:47 PM | 56.220 | 0 |
| 11/6/2024 | 6:51:29 PM | 55.980 | 0 |
| 11/6/2024 | 5:35:48 PM | 56.070 | 0 |
| 11/6/2024 | 4:34:20 PM | 56.060 | 0 |
All quotes in EUR
