Soc. Generale Discount Zert BNP 2.../ DE000SU54MT7 /
| 09/08/2024 11:06:18 | Chg. +0.230 | Volume | Bid12:06:46 | Ask12:06:46 | High | Low |
|---|---|---|---|---|---|---|
| 46.500EUR | +0.50% | 0 Turnover: 0.000 |
46.400Bid Size: 7,000 | 46.420Ask Size: 7,000 | 46.500 | 46.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:06:18 | 46.500 | 0 |
| 09/08/2024 | 09:51:00 | 46.410 | 0 |
| 09/08/2024 | 08:51:42 | 46.350 | 0 |
| 09/08/2024 | 08:34:36 | 46.330 | 0 |
| 08/08/2024 | 21:48:53 | 46.270 | 0 |
| 08/08/2024 | 21:05:38 | 46.270 | 0 |
| 08/08/2024 | 19:49:20 | 46.300 | 0 |
| 08/08/2024 | 18:49:19 | 46.200 | 0 |
| 08/08/2024 | 17:43:47 | 46.220 | 0 |
| 08/08/2024 | 16:29:56 | 46.250 | 0 |
| 08/08/2024 | 15:59:10 | 46.230 | 0 |
| 08/08/2024 | 15:20:42 | 46.290 | 0 |
| 08/08/2024 | 14:42:39 | 46.220 | 0 |
All quotes in EUR
