Soc. Generale Discount Zert BNP 2.../ DE000SU54MT7 /
| 2024-07-12 2:33:34 PM | Chg. +0.080 | Volume | Bid2:49:03 PM | Ask2:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.800EUR | +0.17% | 0 Turnover: 0.000 |
46.810Bid Size: 8,000 | 46.830Ask Size: 8,000 | 46.810 | 46.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:33:34 PM | 46.800 | 0 |
| 2024-07-12 | 1:29:23 PM | 46.810 | 0 |
| 2024-07-12 | 12:18:19 PM | 46.800 | 0 |
| 2024-07-12 | 11:03:46 AM | 46.790 | 0 |
| 2024-07-12 | 10:01:02 AM | 46.800 | 0 |
| 2024-07-12 | 8:49:28 AM | 46.770 | 0 |
| 2024-07-11 | 9:41:33 PM | 46.720 | 0 |
| 2024-07-11 | 9:16:10 PM | 46.710 | 0 |
| 2024-07-11 | 8:03:27 PM | 46.720 | 0 |
| 2024-07-11 | 6:49:33 PM | 46.720 | 0 |
| 2024-07-11 | 5:40:12 PM | 46.720 | 0 |
| 2024-07-11 | 4:40:00 PM | 46.740 | 0 |
| 2024-07-11 | 3:24:57 PM | 46.700 | 0 |
All quotes in EUR
