| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:49:28 PM | 46.840 | 0 |
| 2024-07-16 | 5:46:39 PM | 46.840 | 0 |
| 2024-07-16 | 4:46:02 PM | 46.880 | 0 |
| 2024-07-16 | 3:37:29 PM | 46.800 | 0 |
| 2024-07-16 | 2:35:03 PM | 46.820 | 0 |
| 2024-07-16 | 1:23:15 PM | 46.810 | 0 |
| 2024-07-16 | 12:11:12 PM | 46.820 | 0 |
| 2024-07-16 | 11:01:54 AM | 46.830 | 0 |
| 2024-07-16 | 10:03:25 AM | 46.780 | 0 |
| 2024-07-16 | 9:48:11 AM | 46.800 | 0 |
| 2024-07-16 | 8:59:13 AM | 46.800 | 0 |
| 2024-07-16 | 8:24:44 AM | 46.820 | 0 |
| 2024-07-15 | 9:39:34 PM | 46.850 | 0 |