Soc. Generale Discount Zert BNP 2.../ DE000SU54MU5 /
| 30.07.2024 19:13:58 | Diff. +0,150 | Volumen | Geld19:34:10 | Brief19:34:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54,230EUR | +0,28% | 0 Umsatz: 0.000 |
54,200Geld Vol: 500 | 54,260Brief Vol: 500 | 54,420 | 54,090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:13:58 | 54,230 | 0 |
| 30.07.2024 | 18:11:59 | 54,270 | 0 |
| 30.07.2024 | 17:03:25 | 54,290 | 0 |
| 30.07.2024 | 15:52:46 | 54,420 | 0 |
| 30.07.2024 | 14:40:25 | 54,330 | 0 |
| 30.07.2024 | 13:24:58 | 54,290 | 0 |
| 30.07.2024 | 12:13:33 | 54,290 | 0 |
| 30.07.2024 | 11:15:32 | 54,190 | 0 |
| 30.07.2024 | 11:10:33 | 54,190 | 0 |
| 30.07.2024 | 09:59:28 | 54,140 | 0 |
| 30.07.2024 | 08:49:02 | 54,090 | 0 |
| 29.07.2024 | 21:39:14 | 54,080 | 0 |
| 29.07.2024 | 20:52:16 | 54,060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
