| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:51:03 AM | 54.640 | 0 |
| 2024-10-14 | 9:46:53 PM | 54.610 | 0 |
| 2024-10-14 | 9:02:41 PM | 54.620 | 0 |
| 2024-10-14 | 7:47:33 PM | 54.620 | 0 |
| 2024-10-14 | 6:38:17 PM | 54.660 | 0 |
| 2024-10-14 | 5:35:29 PM | 54.630 | 0 |
| 2024-10-14 | 5:05:43 PM | 54.570 | 0 |
| 2024-10-14 | 4:25:54 PM | 54.540 | 0 |
| 2024-10-14 | 3:18:21 PM | 54.440 | 0 |
| 2024-10-14 | 2:16:04 PM | 54.410 | 0 |
| 2024-10-14 | 1:07:29 PM | 54.380 | 0 |
| 2024-10-14 | 12:04:01 PM | 54.460 | 0 |
| 2024-10-14 | 10:49:55 AM | 54.420 | 0 |