Soc. Generale Discount Zert BMW 3.../ DE000SY2ANR2 /
| 2024-07-29 9:35:12 PM | Chg. -0.840 | Volume | Bid9:58:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.950EUR | -1.01% | 0 Turnover: 0.000 |
81.910Bid Size: 500 | -Ask Size: - | 83.280 | 81.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:12 PM | 81.950 | 0 |
| 2024-07-29 | 8:50:40 PM | 81.900 | 0 |
| 2024-07-29 | 7:38:23 PM | 82.060 | 0 |
| 2024-07-29 | 6:36:15 PM | 82.000 | 0 |
| 2024-07-29 | 5:21:39 PM | 81.790 | 0 |
| 2024-07-29 | 4:13:30 PM | 82.320 | 0 |
| 2024-07-29 | 3:03:30 PM | 82.380 | 0 |
| 2024-07-29 | 2:01:08 PM | 82.620 | 0 |
| 2024-07-29 | 12:56:05 PM | 82.830 | 0 |
| 2024-07-29 | 11:50:01 AM | 82.930 | 0 |
| 2024-07-29 | 10:47:50 AM | 82.900 | 0 |
| 2024-07-29 | 9:47:24 AM | 83.030 | 0 |
| 2024-07-29 | 8:58:01 AM | 83.280 | 0 |
All quotes in EUR
