| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:58:16 | 74.780 | 0 |
| 24/09/2024 | 09:48:08 | 74.660 | 0 |
| 24/09/2024 | 08:46:46 | 72.720 | 0 |
| 23/09/2024 | 21:51:11 | 71.610 | 0 |
| 23/09/2024 | 21:22:30 | 71.980 | 0 |
| 23/09/2024 | 20:15:26 | 71.930 | 0 |
| 23/09/2024 | 19:07:25 | 71.870 | 0 |
| 23/09/2024 | 18:01:22 | 71.910 | 0 |
| 23/09/2024 | 16:46:17 | 71.610 | 0 |
| 23/09/2024 | 15:43:28 | 71.730 | 0 |
| 23/09/2024 | 15:01:53 | 71.800 | 0 |
| 23/09/2024 | 14:29:06 | 71.520 | 0 |
| 23/09/2024 | 13:18:02 | 70.710 | 0 |