Soc. Generale Discount Zert BMW 2.../ DE000SW7GC46 /
| 04.09.2024 11:52:59 | Zm. -0,500 | Wolumen | Bid12:42:07 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 80,670EUR | -0,62% | 0 Obrót: 0.000 |
80,770Wolumen Bid: 3 000 | -Wolumen Ask: - | 80,880 | 80,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 11:52:59 | 80,670 | 0 |
| 04.09.2024 | 10:50:40 | 80,660 | 0 |
| 04.09.2024 | 09:45:26 | 80,880 | 0 |
| 04.09.2024 | 08:46:56 | 80,430 | 0 |
| 04.09.2024 | 08:29:24 | 80,770 | 0 |
| 03.09.2024 | 21:37:23 | 81,170 | 0 |
| 03.09.2024 | 20:51:46 | 81,340 | 0 |
| 03.09.2024 | 19:43:56 | 81,500 | 0 |
| 03.09.2024 | 18:38:11 | 81,580 | 0 |
| 03.09.2024 | 17:26:38 | 81,680 | 0 |
| 03.09.2024 | 16:18:02 | 81,420 | 0 |
| 03.09.2024 | 15:45:23 | 81,920 | 0 |
| 03.09.2024 | 15:11:18 | 82,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
