| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:59:00 AM | 89.020 | 0 |
| 7/3/2024 | 11:50:33 AM | 89.060 | 0 |
| 7/3/2024 | 10:58:29 AM | 88.940 | 0 |
| 7/3/2024 | 9:49:29 AM | 88.830 | 0 |
| 7/3/2024 | 9:16:35 AM | 88.480 | 0 |
| 7/3/2024 | 8:53:35 AM | 88.580 | 0 |
| 7/2/2024 | 9:37:47 PM | 88.080 | 0 |
| 7/2/2024 | 9:01:33 PM | 88.090 | 0 |
| 7/2/2024 | 7:58:36 PM | 88.000 | 0 |
| 7/2/2024 | 6:42:06 PM | 87.840 | 0 |
| 7/2/2024 | 5:38:02 PM | 87.930 | 0 |
| 7/2/2024 | 4:39:46 PM | 87.910 | 0 |
| 7/2/2024 | 4:35:23 PM | 87.920 | 0 |