| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:10:01 PM | 83.160 | 0 |
| 2024-09-02 | 7:00:14 PM | 83.090 | 0 |
| 2024-09-02 | 5:55:56 PM | 83.210 | 0 |
| 2024-09-02 | 4:45:14 PM | 83.560 | 0 |
| 2024-09-02 | 4:44:33 PM | 83.530 | 0 |
| 2024-09-02 | 3:49:41 PM | 83.340 | 0 |
| 2024-09-02 | 3:29:27 PM | 83.500 | 0 |
| 2024-09-02 | 2:17:30 PM | 83.070 | 0 |
| 2024-09-02 | 1:14:47 PM | 83.240 | 0 |
| 2024-09-02 | 12:20:37 PM | 83.470 | 0 |
| 2024-09-02 | 12:04:22 PM | 83.400 | 0 |
| 2024-09-02 | 10:58:23 AM | 83.440 | 0 |
| 2024-09-02 | 9:53:48 AM | 83.450 | 0 |