| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:01 AM | 88.890 | 0 |
| 2024-07-05 | 9:45:34 AM | 88.820 | 0 |
| 2024-07-05 | 8:48:47 AM | 88.330 | 0 |
| 2024-07-04 | 9:41:54 PM | 88.110 | 0 |
| 2024-07-04 | 9:13:45 PM | 88.140 | 0 |
| 2024-07-04 | 8:07:56 PM | 88.150 | 0 |
| 2024-07-04 | 6:56:27 PM | 88.110 | 0 |
| 2024-07-04 | 5:52:43 PM | 88.210 | 0 |
| 2024-07-04 | 4:39:52 PM | 88.300 | 0 |
| 2024-07-04 | 3:27:18 PM | 88.360 | 0 |
| 2024-07-04 | 2:21:46 PM | 88.170 | 0 |
| 2024-07-04 | 1:17:59 PM | 88.020 | 0 |
| 2024-07-04 | 12:08:42 PM | 87.920 | 0 |