Soc. Generale Discount Zert BMW 2.../ DE000SW8MAC5 /
| 26/07/2024 21:46:43 | Chg. -0.180 | Volume | Bid21:59:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.550EUR | -0.21% | 0 Turnover: 0.000 |
83.620Bid Size: 250 | -Ask Size: - | 84.390 | 83.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:43 | 83.550 | 0 |
| 26/07/2024 | 20:38:49 | 83.580 | 0 |
| 26/07/2024 | 19:38:05 | 83.500 | 0 |
| 26/07/2024 | 18:34:08 | 83.560 | 0 |
| 26/07/2024 | 17:33:28 | 83.530 | 0 |
| 26/07/2024 | 16:25:59 | 83.430 | 0 |
| 26/07/2024 | 15:18:31 | 83.840 | 0 |
| 26/07/2024 | 14:05:09 | 83.800 | 0 |
| 26/07/2024 | 13:03:10 | 84.180 | 0 |
| 26/07/2024 | 12:00:32 | 84.160 | 0 |
| 26/07/2024 | 11:27:07 | 83.870 | 0 |
| 26/07/2024 | 10:59:11 | 84.170 | 0 |
| 26/07/2024 | 10:18:04 | 84.390 | 0 |
All quotes in EUR
