| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:13 AM | 83.890 | 0 |
| 2024-07-26 | 8:59:31 AM | 83.640 | 0 |
| 2024-07-25 | 9:48:40 PM | 83.730 | 0 |
| 2024-07-25 | 8:56:01 PM | 83.680 | 0 |
| 2024-07-25 | 7:54:53 PM | 83.880 | 0 |
| 2024-07-25 | 6:53:00 PM | 83.840 | 0 |
| 2024-07-25 | 5:46:52 PM | 83.780 | 0 |
| 2024-07-25 | 4:45:11 PM | 83.850 | 0 |
| 2024-07-25 | 3:40:52 PM | 83.690 | 0 |
| 2024-07-25 | 1:23:05 PM | 83.130 | 0 |
| 2024-07-25 | 12:48:10 PM | 82.970 | 0 |
| 2024-07-25 | 12:06:42 PM | 83.200 | 0 |
| 2024-07-25 | 11:05:25 AM | 83.560 | 0 |