Soc. Generale Discount Zert BMW 2.../ DE000SU9GT72 /
| 10/7/2024 9:44:21 PM | Chg. -0.560 | Volume | Bid9:47:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.140EUR | -0.75% | 0 Turnover: 0.000 |
74.160Bid Size: 250 | -Ask Size: - | 74.710 | 73.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:44:21 PM | 74.140 | 0 |
| 10/7/2024 | 9:18:53 PM | 74.200 | 0 |
| 10/7/2024 | 8:12:00 PM | 74.590 | 0 |
| 10/7/2024 | 6:56:23 PM | 74.570 | 0 |
| 10/7/2024 | 5:43:42 PM | 74.580 | 0 |
| 10/7/2024 | 4:41:04 PM | 74.520 | 0 |
| 10/7/2024 | 3:27:34 PM | 74.230 | 0 |
| 10/7/2024 | 3:23:11 PM | 74.260 | 0 |
| 10/7/2024 | 2:22:23 PM | 74.160 | 0 |
| 10/7/2024 | 1:22:08 PM | 74.370 | 0 |
| 10/7/2024 | 12:21:40 PM | 74.350 | 0 |
| 10/7/2024 | 11:10:17 AM | 73.890 | 0 |
| 10/7/2024 | 9:53:41 AM | 74.100 | 0 |
All quotes in EUR
