| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:56:09 | 84.840 | 0 |
| 05/07/2024 | 09:33:08 | 84.520 | 0 |
| 05/07/2024 | 08:50:40 | 84.280 | 0 |
| 04/07/2024 | 21:39:24 | 84.110 | 0 |
| 04/07/2024 | 21:00:24 | 84.070 | 0 |
| 04/07/2024 | 19:48:28 | 84.070 | 0 |
| 04/07/2024 | 18:46:37 | 84.060 | 0 |
| 04/07/2024 | 17:39:36 | 84.170 | 0 |
| 04/07/2024 | 16:30:18 | 84.200 | 0 |
| 04/07/2024 | 15:22:06 | 84.290 | 0 |
| 04/07/2024 | 14:13:10 | 84.030 | 0 |
| 04/07/2024 | 13:04:00 | 83.950 | 0 |
| 04/07/2024 | 11:51:30 | 83.630 | 0 |