| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:09 AM | 84.840 | 0 |
| 2024-07-05 | 9:33:08 AM | 84.520 | 0 |
| 2024-07-05 | 8:50:40 AM | 84.280 | 0 |
| 2024-07-04 | 9:39:24 PM | 84.110 | 0 |
| 2024-07-04 | 9:00:24 PM | 84.070 | 0 |
| 2024-07-04 | 7:48:28 PM | 84.070 | 0 |
| 2024-07-04 | 6:46:37 PM | 84.060 | 0 |
| 2024-07-04 | 5:39:36 PM | 84.170 | 0 |
| 2024-07-04 | 4:30:18 PM | 84.200 | 0 |
| 2024-07-04 | 3:22:06 PM | 84.290 | 0 |
| 2024-07-04 | 2:13:10 PM | 84.030 | 0 |
| 2024-07-04 | 1:04:00 PM | 83.950 | 0 |
| 2024-07-04 | 11:51:30 AM | 83.630 | 0 |