| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:06:33 AM | 83.060 | 0 |
| 2024-07-10 | 9:54:38 AM | 83.650 | 0 |
| 2024-07-10 | 9:45:19 AM | 83.610 | 0 |
| 2024-07-10 | 8:16:03 AM | 82.880 | 0 |
| 2024-07-09 | 9:36:09 PM | 83.370 | 0 |
| 2024-07-09 | 8:26:06 PM | 83.260 | 0 |
| 2024-07-09 | 7:20:56 PM | 83.610 | 0 |
| 2024-07-09 | 6:07:03 PM | 83.700 | 0 |
| 2024-07-09 | 5:28:26 PM | 83.470 | 0 |
| 2024-07-09 | 5:06:22 PM | 83.440 | 0 |
| 2024-07-09 | 3:52:02 PM | 83.690 | 0 |
| 2024-07-09 | 2:37:48 PM | 83.270 | 0 |
| 2024-07-09 | 1:22:27 PM | 83.610 | 0 |