Soc. Generale Discount Zert BMW 2.../ DE000SY9YSN5 /
| 10/3/2024 10:01:26 AM | Chg. -1.480 | Volume | Bid10:59:47 AM | Ask10:59:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.560EUR | -2.03% | 0 Turnover: 0.000 |
71.990Bid Size: 4,000 | 72.030Ask Size: 4,000 | 73.210 | 71.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:01:26 AM | 71.560 | 0 |
| 10/3/2024 | 8:50:49 AM | 73.210 | 0 |
| 10/2/2024 | 9:51:19 PM | 73.040 | 0 |
| 10/2/2024 | 9:21:15 PM | 73.060 | 0 |
| 10/2/2024 | 8:11:54 PM | 73.080 | 0 |
| 10/2/2024 | 6:57:42 PM | 73.070 | 0 |
| 10/2/2024 | 5:42:45 PM | 73.120 | 0 |
| 10/2/2024 | 4:47:38 PM | 73.150 | 0 |
| 10/2/2024 | 4:40:52 PM | 73.130 | 0 |
| 10/2/2024 | 4:06:36 PM | 73.110 | 0 |
| 10/2/2024 | 3:26:01 PM | 73.170 | 0 |
| 10/2/2024 | 2:24:42 PM | 73.130 | 0 |
| 10/2/2024 | 1:13:10 PM | 73.180 | 0 |
All quotes in EUR
