| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:38:14 PM | 69.020 | 0 |
| 2024-10-31 | 3:34:28 PM | 69.020 | 0 |
| 2024-10-31 | 3:07:04 PM | 69.040 | 0 |
| 2024-10-31 | 2:59:51 PM | 69.320 | 0 |
| 2024-10-31 | 2:21:22 PM | 69.420 | 0 |
| 2024-10-31 | 1:15:06 PM | 69.520 | 0 |
| 2024-10-31 | 12:04:21 PM | 69.690 | 0 |
| 2024-10-31 | 10:53:23 AM | 69.430 | 0 |
| 2024-10-31 | 9:46:54 AM | 69.460 | 0 |
| 2024-10-31 | 9:29:00 AM | 69.580 | 0 |
| 2024-10-31 | 8:45:32 AM | 69.150 | 0 |