| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:14:29 AM | 69.680 | 0 |
| 2024-11-04 | 8:55:38 AM | 69.290 | 0 |
| 2024-11-01 | 9:40:56 PM | 69.250 | 0 |
| 2024-11-01 | 9:14:32 PM | 69.380 | 0 |
| 2024-11-01 | 8:06:52 PM | 69.420 | 0 |
| 2024-11-01 | 6:51:31 PM | 69.430 | 0 |
| 2024-11-01 | 5:44:38 PM | 69.470 | 0 |
| 2024-11-01 | 4:34:23 PM | 69.570 | 0 |
| 2024-11-01 | 3:31:27 PM | 69.620 | 0 |
| 2024-11-01 | 2:23:24 PM | 69.510 | 0 |
| 2024-11-01 | 1:14:15 PM | 69.380 | 0 |
| 2024-11-01 | 12:05:42 PM | 69.350 | 0 |
| 2024-11-01 | 10:58:52 AM | 69.330 | 0 |