Soc. Generale Discount Zert BMW 2.../ DE000SW8R4A5 /
| 2024-07-26 9:40:38 PM | Chg. -0.260 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.360EUR | -0.31% | 0 Turnover: 0.000 |
83.490Bid Size: 250 | -Ask Size: - | 84.040 | 83.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:38 PM | 83.360 | 0 |
| 2024-07-26 | 9:13:19 PM | 83.450 | 0 |
| 2024-07-26 | 8:11:07 PM | 83.480 | 0 |
| 2024-07-26 | 7:07:47 PM | 83.470 | 0 |
| 2024-07-26 | 5:59:07 PM | 83.510 | 0 |
| 2024-07-26 | 4:45:07 PM | 83.480 | 0 |
| 2024-07-26 | 3:32:45 PM | 83.610 | 0 |
| 2024-07-26 | 2:30:11 PM | 83.610 | 0 |
| 2024-07-26 | 1:21:09 PM | 83.960 | 0 |
| 2024-07-26 | 12:15:08 PM | 83.940 | 0 |
| 2024-07-26 | 11:27:16 AM | 83.750 | 0 |
| 2024-07-26 | 10:58:58 AM | 84.040 | 0 |
| 2024-07-26 | 10:06:22 AM | 83.820 | 0 |
All quotes in EUR
