| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:52 AM | 83.700 | 0 |
| 2024-07-26 | 8:52:55 AM | 83.590 | 0 |
| 2024-07-25 | 9:49:01 PM | 83.620 | 0 |
| 2024-07-25 | 8:39:43 PM | 83.730 | 0 |
| 2024-07-25 | 7:33:50 PM | 83.750 | 0 |
| 2024-07-25 | 6:31:55 PM | 83.740 | 0 |
| 2024-07-25 | 5:31:59 PM | 83.750 | 0 |
| 2024-07-25 | 4:18:12 PM | 83.650 | 0 |
| 2024-07-25 | 3:07:19 PM | 83.260 | 0 |
| 2024-07-25 | 1:58:26 PM | 82.870 | 0 |
| 2024-07-25 | 12:58:30 PM | 83.050 | 0 |
| 2024-07-25 | 12:39:40 PM | 83.030 | 0 |
| 2024-07-25 | 11:51:59 AM | 83.190 | 0 |