| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:07:46 PM | 74.730 | 0 |
| 2024-10-04 | 6:52:33 PM | 74.590 | 0 |
| 2024-10-04 | 5:41:59 PM | 74.550 | 0 |
| 2024-10-04 | 4:29:03 PM | 74.520 | 0 |
| 2024-10-04 | 3:25:51 PM | 74.710 | 0 |
| 2024-10-04 | 2:19:26 PM | 74.370 | 0 |
| 2024-10-04 | 1:09:49 PM | 74.280 | 0 |
| 2024-10-04 | 12:09:16 PM | 74.330 | 0 |
| 2024-10-04 | 11:05:36 AM | 74.110 | 0 |
| 2024-10-04 | 9:55:23 AM | 73.690 | 0 |
| 2024-10-04 | 9:17:25 AM | 73.560 | 0 |
| 2024-10-04 | 8:55:52 AM | 73.020 | 0 |
| 2024-10-03 | 9:44:04 PM | 72.890 | 0 |