Soc. Generale Discount Zert BIDU .../ DE000SY2ZLY9 /
| 07.11.2024 17:52:28 | Diff. +0.850 | Volumen | Geld18:25:57 | Brief18:25:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77.940EUR | +1.10% | 0 Umsatz: 0.000 |
78.040Geld Vol: 8'000 | 78.190Brief Vol: 8'000 | 78.160 | 77.230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:52:28 | 77.940 | 0 |
| 07.11.2024 | 16:38:23 | 78.160 | 0 |
| 07.11.2024 | 15:35:16 | 77.710 | 0 |
| 07.11.2024 | 14:32:13 | 77.670 | 0 |
| 07.11.2024 | 13:30:48 | 77.450 | 0 |
| 07.11.2024 | 13:02:57 | 77.540 | 0 |
| 07.11.2024 | 12:16:04 | 77.540 | 0 |
| 07.11.2024 | 10:00:56 | 77.240 | 0 |
| 07.11.2024 | 09:55:17 | 77.320 | 0 |
| 07.11.2024 | 09:33:12 | 77.230 | 0 |
| 07.11.2024 | 08:49:13 | 77.340 | 0 |
| 06.11.2024 | 21:42:40 | 77.090 | 0 |
| 06.11.2024 | 20:36:35 | 77.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
