| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:42:40 PM | 77.090 | 0 |
| 2024-11-06 | 8:36:35 PM | 77.150 | 0 |
| 2024-11-06 | 7:20:39 PM | 77.190 | 0 |
| 2024-11-06 | 6:13:11 PM | 77.220 | 0 |
| 2024-11-06 | 4:57:02 PM | 77.260 | 0 |
| 2024-11-06 | 4:17:42 PM | 77.200 | 0 |
| 2024-11-06 | 3:51:09 PM | 77.090 | 0 |
| 2024-11-06 | 3:47:39 PM | 77.090 | 0 |
| 2024-11-06 | 2:41:24 PM | 76.520 | 0 |
| 2024-11-06 | 1:29:32 PM | 76.530 | 0 |
| 2024-11-06 | 12:46:24 PM | 76.350 | 0 |
| 2024-11-06 | 12:14:06 PM | 76.210 | 0 |
| 2024-11-06 | 11:00:33 AM | 76.000 | 0 |