Soc. Generale Discount Zert BHP 3.../ DE000SU229S2 /
| 2024-07-26 2:30:16 PM | Chg. +0.190 | Volume | Bid3:03:59 PM | Ask3:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | +0.92% | 0 Turnover: 0.000 |
21.000Bid Size: 5,000 | 21.050Ask Size: 5,000 | 21.080 | 20.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:30:16 PM | 20.940 | 0 |
| 2024-07-26 | 1:22:48 PM | 20.950 | 0 |
| 2024-07-26 | 12:07:55 PM | 21.010 | 0 |
| 2024-07-26 | 11:19:01 AM | 21.030 | 0 |
| 2024-07-26 | 10:56:22 AM | 21.040 | 0 |
| 2024-07-26 | 10:10:43 AM | 21.080 | 0 |
| 2024-07-26 | 9:52:48 AM | 21.050 | 0 |
| 2024-07-26 | 8:49:09 AM | 20.720 | 0 |
| 2024-07-25 | 9:47:37 PM | 20.750 | 0 |
| 2024-07-25 | 9:15:26 PM | 20.750 | 0 |
| 2024-07-25 | 8:09:25 PM | 20.720 | 0 |
| 2024-07-25 | 6:59:18 PM | 20.720 | 0 |
| 2024-07-25 | 5:53:48 PM | 20.730 | 0 |
All quotes in EUR
