| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 19:09:41 | 21.490 | 0 |
| 04.11.2024 | 18:08:12 | 21.490 | 0 |
| 04.11.2024 | 16:54:29 | 21.750 | 0 |
| 04.11.2024 | 15:50:21 | 21.730 | 0 |
| 04.11.2024 | 14:35:36 | 21.610 | 0 |
| 04.11.2024 | 13:23:38 | 21.720 | 0 |
| 04.11.2024 | 12:09:09 | 21.750 | 0 |
| 04.11.2024 | 10:58:51 | 21.730 | 0 |
| 04.11.2024 | 09:52:52 | 21.770 | 0 |
| 04.11.2024 | 09:25:43 | 21.830 | 0 |
| 04.11.2024 | 09:15:48 | 21.750 | 0 |
| 04.11.2024 | 08:53:30 | 21.430 | 0 |