Soc. Generale Discount Zert BHP 2.../ DE000SY0D674 /
| 25/07/2024 08:50:55 | Chg. -0.080 | Volume | Bid08:52:34 | Ask08:52:34 | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | -0.40% | 0 Turnover: 0.000 |
20.130Bid Size: 500 | 20.310Ask Size: 500 | 20.130 | 20.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:50:55 | 20.130 | 0 |
| 24/07/2024 | 21:47:02 | 20.210 | 0 |
| 24/07/2024 | 21:29:56 | 20.210 | 0 |
| 24/07/2024 | 20:13:42 | 20.240 | 0 |
| 24/07/2024 | 19:05:22 | 20.240 | 0 |
| 24/07/2024 | 17:53:33 | 20.240 | 0 |
| 24/07/2024 | 16:41:51 | 20.350 | 0 |
| 24/07/2024 | 16:16:01 | 20.340 | 0 |
| 24/07/2024 | 15:34:15 | 20.450 | 0 |
| 24/07/2024 | 14:18:39 | 20.480 | 0 |
| 24/07/2024 | 13:13:31 | 20.400 | 0 |
| 24/07/2024 | 12:02:01 | 20.440 | 0 |
| 24/07/2024 | 11:01:57 | 20.340 | 0 |
All quotes in EUR
