| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:50:51 AM | 19.810 | 0 |
| 2024-08-28 | 9:47:22 AM | 19.880 | 0 |
| 2024-08-28 | 8:59:48 AM | 20.050 | 0 |
| 2024-08-27 | 9:50:36 PM | 20.040 | 0 |
| 2024-08-27 | 9:01:26 PM | 20.050 | 0 |
| 2024-08-27 | 7:58:49 PM | 20.040 | 0 |
| 2024-08-27 | 6:57:57 PM | 20.030 | 0 |
| 2024-08-27 | 5:50:26 PM | 20.090 | 0 |
| 2024-08-27 | 4:48:23 PM | 20.210 | 0 |
| 2024-08-27 | 3:43:27 PM | 20.110 | 0 |
| 2024-08-27 | 2:35:42 PM | 20.180 | 0 |
| 2024-08-27 | 1:20:59 PM | 20.220 | 0 |
| 2024-08-27 | 12:16:29 PM | 20.170 | 0 |