| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 15:08:50 | 19.780 | 0 |
| 28/08/2024 | 14:07:42 | 19.760 | 0 |
| 28/08/2024 | 13:30:48 | 19.770 | 0 |
| 28/08/2024 | 13:04:47 | 19.770 | 0 |
| 28/08/2024 | 11:50:57 | 19.840 | 0 |
| 28/08/2024 | 10:50:51 | 19.810 | 0 |
| 28/08/2024 | 09:47:22 | 19.880 | 0 |
| 28/08/2024 | 08:59:48 | 20.050 | 0 |
| 27/08/2024 | 21:50:36 | 20.040 | 0 |
| 27/08/2024 | 21:01:26 | 20.050 | 0 |
| 27/08/2024 | 19:58:49 | 20.040 | 0 |
| 27/08/2024 | 18:57:57 | 20.030 | 0 |
| 27/08/2024 | 17:50:26 | 20.090 | 0 |