| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:28:05 PM | 23.050 | 0 |
| 10/2/2024 | 12:20:03 PM | 23.000 | 0 |
| 10/2/2024 | 11:05:12 AM | 23.040 | 0 |
| 10/2/2024 | 10:39:58 AM | 23.100 | 0 |
| 10/2/2024 | 9:58:01 AM | 23.110 | 0 |
| 10/2/2024 | 8:46:36 AM | 22.840 | 0 |
| 10/1/2024 | 9:36:02 PM | 22.720 | 0 |
| 10/1/2024 | 9:07:39 PM | 22.740 | 0 |
| 10/1/2024 | 8:05:27 PM | 22.720 | 0 |
| 10/1/2024 | 6:49:57 PM | 22.680 | 0 |
| 10/1/2024 | 5:48:43 PM | 22.820 | 0 |
| 10/1/2024 | 4:41:10 PM | 22.760 | 0 |
| 10/1/2024 | 3:49:55 PM | 22.750 | 0 |