Soc. Generale Discount Zert BABA .../ DE000SY09UL3 /
| 11.09.2024 21:46:59 | Diff. +0,440 | Volumen | Geld21:59:27 | Brief21:59:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,500EUR | +0,64% | 0 Umsatz: 0.000 |
69,540Geld Vol: 1.000 | 69,570Brief Vol: 1.000 | 69,500 | 68,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 21:46:59 | 69,500 | 0 |
| 11.09.2024 | 21:10:30 | 69,410 | 0 |
| 11.09.2024 | 19:59:20 | 69,440 | 0 |
| 11.09.2024 | 18:46:26 | 69,300 | 0 |
| 11.09.2024 | 17:30:18 | 69,260 | 0 |
| 11.09.2024 | 16:21:15 | 69,210 | 0 |
| 11.09.2024 | 15:15:09 | 68,900 | 0 |
| 11.09.2024 | 14:51:27 | 68,870 | 0 |
| 11.09.2024 | 14:14:42 | 68,800 | 0 |
| 11.09.2024 | 13:11:10 | 68,690 | 0 |
| 11.09.2024 | 11:59:34 | 68,730 | 0 |
| 11.09.2024 | 10:57:05 | 68,710 | 0 |
| 11.09.2024 | 10:43:19 | 68,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
