| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:47 PM | 65.310 | 0 |
| 2024-07-10 | 3:59:29 PM | 65.020 | 0 |
| 2024-07-10 | 3:31:37 PM | 64.860 | 0 |
| 2024-07-10 | 2:22:45 PM | 64.760 | 0 |
| 2024-07-10 | 1:06:48 PM | 64.690 | 0 |
| 2024-07-10 | 12:02:56 PM | 64.740 | 0 |
| 2024-07-10 | 11:52:43 AM | 64.730 | 0 |
| 2024-07-10 | 10:53:37 AM | 64.670 | 0 |
| 2024-07-10 | 9:53:48 AM | 64.470 | 0 |
| 2024-07-10 | 9:46:31 AM | 64.460 | 0 |
| 2024-07-10 | 8:59:24 AM | 64.650 | 0 |
| 2024-07-10 | 8:14:19 AM | 64.660 | 0 |
| 2024-07-09 | 9:35:28 PM | 64.960 | 0 |