| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:02:26 PM | 65.610 | 0 |
| 2024-08-02 | 5:52:35 PM | 65.420 | 0 |
| 2024-08-02 | 5:28:07 PM | 65.160 | 0 |
| 2024-08-02 | 5:26:53 PM | 65.120 | 0 |
| 2024-08-02 | 4:43:17 PM | 65.160 | 0 |
| 2024-08-02 | 4:30:04 PM | 65.170 | 0 |
| 2024-08-02 | 3:39:01 PM | 65.410 | 0 |
| 2024-08-02 | 2:22:53 PM | 65.880 | 0 |
| 2024-08-02 | 1:10:04 PM | 65.980 | 0 |
| 2024-08-02 | 12:08:42 PM | 66.060 | 0 |