Soc. Generale Discount Zert BA 31.../ DE000SU7QJ90 /
| 11/11/2024 9:46:00 PM | Chg. -2.950 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.020EUR | -1.94% | 0 Turnover: 0.000 |
149.190Bid Size: 200 | -Ask Size: - | 153.330 | 148.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:46:00 PM | 149.020 | 0 |
| 11/11/2024 | 9:23:00 PM | 148.720 | 0 |
| 11/11/2024 | 8:09:24 PM | 148.760 | 0 |
| 11/11/2024 | 6:54:27 PM | 149.570 | 0 |
| 11/11/2024 | 5:40:25 PM | 149.400 | 0 |
| 11/11/2024 | 4:35:47 PM | 149.690 | 0 |
| 11/11/2024 | 3:45:33 PM | 150.350 | 0 |
| 11/11/2024 | 3:28:53 PM | 152.120 | 0 |
| 11/11/2024 | 2:15:11 PM | 153.330 | 0 |
| 11/11/2024 | 1:10:38 PM | 153.020 | 0 |
| 11/11/2024 | 11:59:58 AM | 152.890 | 0 |
| 11/11/2024 | 10:59:46 AM | 152.880 | 0 |
| 11/11/2024 | 9:57:13 AM | 153.130 | 0 |
All quotes in EUR
