Soc. Generale Discount Zert BA 31.../ DE000SU7QJ90 /
| 05.07.2024 21:49:01 | Diff. +0.740 | Volumen | Geld21:59:36 | Brief21:59:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 175.850EUR | +0.42% | 0 Umsatz: 0.000 |
175.730Geld Vol: 250 | 175.790Brief Vol: 250 | 175.930 | 174.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:49:01 | 175.850 | 0 |
| 05.07.2024 | 20:52:20 | 175.930 | 0 |
| 05.07.2024 | 19:51:56 | 175.830 | 0 |
| 05.07.2024 | 18:46:44 | 175.520 | 0 |
| 05.07.2024 | 17:43:06 | 175.470 | 0 |
| 05.07.2024 | 17:26:48 | 175.650 | 0 |
| 05.07.2024 | 16:32:22 | 174.750 | 0 |
| 05.07.2024 | 15:15:34 | 175.400 | 0 |
| 05.07.2024 | 14:14:33 | 175.310 | 0 |
| 05.07.2024 | 13:12:33 | 175.510 | 0 |
| 05.07.2024 | 12:37:33 | 175.580 | 0 |
| 05.07.2024 | 12:03:08 | 175.760 | 0 |
| 05.07.2024 | 10:55:10 | 175.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
