| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:31:17 | 176,890 | 0 |
| 02.07.2024 | 15:52:45 | 177,790 | 0 |
| 02.07.2024 | 15:43:27 | 177,030 | 0 |
| 02.07.2024 | 14:40:33 | 175,970 | 0 |
| 02.07.2024 | 13:27:57 | 175,840 | 0 |
| 02.07.2024 | 12:45:02 | 175,580 | 0 |
| 02.07.2024 | 12:12:20 | 176,000 | 0 |
| 02.07.2024 | 11:07:46 | 176,110 | 0 |
| 02.07.2024 | 09:55:21 | 176,120 | 0 |
| 02.07.2024 | 09:23:58 | 176,110 | 0 |
| 02.07.2024 | 08:45:20 | 176,210 | 0 |
| 01.07.2024 | 21:42:01 | 176,650 | 0 |
| 01.07.2024 | 21:00:40 | 176,130 | 0 |