Soc. Generale Discount Zert BA 31.../ DE000SU7QJ90 /
| 26/07/2024 21:38:22 | Chg. +0.520 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 176.760EUR | +0.30% | 0 Turnover: 0.000 |
176.820Bid Size: 250 | 176.870Ask Size: 250 | 177.750 | 175.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:38:22 | 176.760 | 0 |
| 26/07/2024 | 21:30:04 | 177.180 | 0 |
| 26/07/2024 | 20:23:45 | 177.290 | 0 |
| 26/07/2024 | 19:07:29 | 177.750 | 0 |
| 26/07/2024 | 17:55:50 | 177.610 | 0 |
| 26/07/2024 | 16:54:30 | 176.550 | 0 |
| 26/07/2024 | 15:38:55 | 175.770 | 0 |
| 26/07/2024 | 14:33:01 | 176.490 | 0 |
| 26/07/2024 | 13:16:59 | 176.280 | 0 |
| 26/07/2024 | 12:05:32 | 176.270 | 0 |
| 26/07/2024 | 11:28:03 | 176.280 | 0 |
| 26/07/2024 | 10:54:51 | 176.270 | 0 |
| 26/07/2024 | 10:04:03 | 175.830 | 0 |
All quotes in EUR
