Soc. Generale Discount Zert BA 31.../ DE000SU6P9C8 /
| 2024-07-05 9:58:37 AM | Chg. -0.040 | Volume | Bid10:43:03 AM | Ask10:43:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.770EUR | -0.03% | 0 Turnover: 0.000 |
139.780Bid Size: 250 | 139.840Ask Size: 250 | 139.820 | 139.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:58:37 AM | 139.770 | 0 |
| 2024-07-05 | 9:30:19 AM | 139.790 | 0 |
| 2024-07-05 | 8:48:30 AM | 139.820 | 0 |
| 2024-07-04 | 9:35:48 PM | 139.810 | 0 |
| 2024-07-04 | 9:19:34 PM | 139.810 | 0 |
| 2024-07-04 | 8:18:13 PM | 139.830 | 0 |
| 2024-07-04 | 7:09:45 PM | 139.920 | 0 |
| 2024-07-04 | 5:57:35 PM | 139.870 | 0 |
| 2024-07-04 | 4:47:58 PM | 140.050 | 0 |
| 2024-07-04 | 3:44:41 PM | 140.190 | 0 |
| 2024-07-04 | 2:42:55 PM | 140.180 | 0 |
| 2024-07-04 | 1:38:29 PM | 140.240 | 0 |
| 2024-07-04 | 12:30:43 PM | 140.250 | 0 |
All quotes in EUR
