| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:12:54 PM | 129.040 | 0 |
| 2024-10-01 | 1:11:23 PM | 128.710 | 0 |
| 2024-10-01 | 12:08:09 PM | 129.550 | 0 |
| 2024-10-01 | 10:57:47 AM | 129.360 | 0 |
| 2024-10-01 | 9:56:51 AM | 129.140 | 0 |
| 2024-10-01 | 8:47:11 AM | 128.830 | 0 |
| 2024-09-30 | 9:49:24 PM | 128.680 | 0 |
| 2024-09-30 | 8:20:00 PM | 128.910 | 0 |
| 2024-09-30 | 7:12:05 PM | 128.810 | 0 |