Soc. Generale Discount Zert BA 31.../ DE000SU6P9D6 /
| 2024-08-09 12:20:37 PM | Chg. +0.050 | Volume | Bid12:50:22 PM | Ask12:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.490EUR | +0.03% | 0 Turnover: 0.000 |
144.380Bid Size: 250 | 144.560Ask Size: 250 | 144.610 | 144.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:37 PM | 144.490 | 0 |
| 2024-08-09 | 11:10:05 AM | 144.610 | 0 |
| 2024-08-09 | 9:55:25 AM | 144.350 | 0 |
| 2024-08-09 | 8:58:16 AM | 144.540 | 0 |
| 2024-08-09 | 8:29:18 AM | 144.480 | 0 |
| 2024-08-08 | 9:43:58 PM | 144.440 | 0 |
| 2024-08-08 | 9:06:00 PM | 144.000 | 0 |
| 2024-08-08 | 7:57:25 PM | 143.820 | 0 |
| 2024-08-08 | 6:53:31 PM | 143.380 | 0 |
| 2024-08-08 | 5:39:38 PM | 143.380 | 0 |
| 2024-08-08 | 4:24:33 PM | 143.620 | 0 |
| 2024-08-08 | 4:02:38 PM | 143.700 | 0 |
| 2024-08-08 | 3:17:04 PM | 141.800 | 0 |
All quotes in EUR
